LyondellBasell Industries - Részvényárfolyam

Részvényárfolyam
93.53
Napi Változás
-2.07 -2.16%
Havi
-6.73%
Évi
1.92%
Q2 Előrejelzés
95.53
Ár Chg Nap Év Dátum
Mitsui Chemicals 4,347.00 -10.00 -0.23% 8.92% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Ashland 95.91 -1.47 -1.51% 11.17% 2024-06-14
Avient 42.87 -0.94 -2.15% 6.51% 2024-06-14
Avery Dennison 226.48 -1.68 -0.74% 33.96% 2024-06-14
Axalta Coating Systems 34.51 -1.19 -3.33% 6.02% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Berry Plastics 59.13 -0.66 -1.10% -6.68% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Braskem 18.46 -0.02 -0.11% -37.38% 2024-06-14
Cabot 97.00 -3.43 -3.42% 29.99% 2024-06-14
Chemours 24.38 -1.18 -4.62% -28.88% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Corteva 51.18 -0.40 -0.78% -11.27% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
Olin 50.00 -1.37 -2.67% -4.62% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.32 -0.96 -0.86% 31.01% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Tronox 19.35 -0.57 -2.86% 51.53% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14